Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.08. 17:0020.08. 17:00
21.08. 17:0022.08. 17:0025.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.08.2025 11:11:3000,0000,002315 040,002115 042,002015 490,000,0000,0000,0000,0000,000
21.08.2025 11:11:3000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 11:11:3000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 11:11:3000,0000,0000,00315 040,00115 042,0015 852,00200,0000,0000,0000,000
21.08.2025 11:11:3000,0000,0000,00315 040,00115 042,0015 852,00200,0000,0000,0000,000
21.08.2025 11:09:1900,0000,002315 040,002115 042,002015 492,0015 852,00200,0000,0000,0000,000
21.08.2025 11:09:1500,0000,002315 040,002115 042,002015 492,000,0000,0000,0000,0000,000
21.08.2025 11:09:1500,0000,002315 040,002115 042,002015 492,000,0000,0000,0000,0000,000
21.08.2025 11:09:1500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 11:09:1500,0000,0000,00315 040,00115 042,0015 854,00200,0000,0000,0000,000
21.08.2025 11:08:3300,0000,002315 040,002115 042,002015 494,0015 854,00200,0000,0000,0000,000
21.08.2025 11:08:3000,0000,002315 040,002115 042,002015 494,000,0000,0000,0000,0000,000
21.08.2025 11:08:3000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 11:08:3000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 11:08:3000,0000,0000,00315 040,00115 042,0015 860,00200,0000,0000,0000,000
21.08.2025 11:06:1800,0000,002315 040,002115 042,002015 500,0015 860,00200,0000,0000,0000,000
21.08.2025 11:06:1400,0000,002315 040,002115 042,002015 500,000,0000,0000,0000,0000,000
21.08.2025 11:06:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 11:06:1400,0000,0000,00315 040,00115 042,0015 900,00200,0000,0000,0000,000
21.08.2025 11:01:0300,0000,002315 040,002115 042,002015 540,0015 900,00200,0000,0000,0000,000
21.08.2025 11:00:5900,0000,002315 040,002115 042,002015 540,000,0000,0000,0000,0000,000
21.08.2025 11:00:5900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 11:00:5900,0000,0000,00315 040,00115 042,0015 908,00200,0000,0000,0000,000
21.08.2025 11:00:1900,0000,002315 040,002115 042,002015 548,0015 908,00200,0000,0000,0000,000
21.08.2025 11:00:1900,0000,002315 040,002115 042,002015 548,0015 908,00200,0000,0000,0000,000
21.08.2025 11:00:1400,0000,002315 040,002115 042,002015 548,000,0000,0000,0000,0000,000
21.08.2025 11:00:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 11:00:1300,0000,0000,00315 040,00115 042,0015 910,00200,0000,0000,0000,000
21.08.2025 11:00:1300,0000,0000,00315 040,00115 042,0015 910,00200,0000,0000,0000,000
21.08.2025 10:58:5000,0000,002315 040,002115 042,002015 550,0015 910,00200,0000,0000,0000,000
21.08.2025 10:58:4500,0000,002315 040,002115 042,002015 550,000,0000,0000,0000,0000,000
21.08.2025 10:58:4300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:58:4300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:58:4300,0000,0000,00315 040,00115 042,0015 914,00200,0000,0000,0000,000
21.08.2025 10:58:0600,0000,002315 040,002115 042,002015 554,0015 914,00200,0000,0000,0000,000
21.08.2025 10:58:0100,0000,002315 040,002115 042,002015 554,000,0000,0000,0000,0000,000
21.08.2025 10:58:0100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:58:0100,0000,0000,00315 040,00115 042,0015 908,00200,0000,0000,0000,000
21.08.2025 10:58:0100,0000,0000,00315 040,00115 042,0015 908,00200,0000,0000,0000,000
21.08.2025 10:57:1800,0000,002315 040,002115 042,002015 548,0015 908,00200,0000,0000,0000,000
21.08.2025 10:57:1500,0000,002315 040,002115 042,002015 548,000,0000,0000,0000,0000,000
21.08.2025 10:57:1500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:57:1500,0000,0000,00315 040,00115 042,0015 906,00200,0000,0000,0000,000
21.08.2025 10:56:3500,0000,002315 040,002115 042,002015 546,0015 906,00200,0000,0000,0000,000
21.08.2025 10:56:3000,0000,002315 040,002115 042,002015 546,000,0000,0000,0000,0000,000
21.08.2025 10:56:2900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:56:2900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:56:2900,0000,0000,00315 040,00115 042,0015 904,00200,0000,0000,0000,000
21.08.2025 10:55:0300,0000,002315 040,002115 042,002015 544,0015 904,00200,0000,0000,0000,000
21.08.2025 10:54:5900,0000,002315 040,002115 042,002015 544,000,0000,0000,0000,0000,000